homepage homepage homepage
homepage homepage homepage Homepage Mappa del sito Contatti
homepage homepage homepage
Home Strumenti Quotazioni
Stampa la pagina
Ricerca titolo
Per parola chiave      
Per selezione  
Ordine alfabetico   A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Titoli che iniziano con la lettera i
Titolo Codice Isin Ultimo Var % Ora/Giorno
I GRANDI VIAGGI IT0001244026 0.92 0 09:07
I.M.A. IT0001049623 13.89 0.95 09:58
IGD IT0003745889 1.165 0 10:10
IKF IT0004488307 0.8 -2.08 3/9
IL SOLE 24 ORE IT0004269723 1.321 -1.42 10:15
IMMSI IT0001413837 0.7845 -1.27 10:14
IMPREGILO . IT0003865570 2.155 0.12 10:33
IMPREGILO RP . IT0003865588 8.04 -0.19 3/9
INDESIT COMPANY IT0000076197 7.905 -0.75 10:33
INDESIT COMPANY RNC IT0000076320 6.995 0.94 2/9
INDUSTRIA E INNOVAZIONE IT0004179088 2.15 4.59 3/9
ING GROEP NL0000303600 7.635 0.73 09:34
INTEK IT0004552409 0.4595 -0.79 09:09
INTEK R IT0004552417 0.73 0.07 3/9
INTERPUMP GROUP IT0001078911 4.5525 0.22 10:22
INTESA SANPAOLO IT0000072618 2.39 0.31 10:33
INTESA SANPAOLO RSP IT0000072626 1.882 0.69 10:31
INVEST E SVILUPPO IT0001385324 0.0163 -5.99 10:33
INVESTIMENTI E SVILUPPO AXA IT0004616543 0.0002 0 3/9
IRCE IT0001077780 1.45 1.54 3/9
IREN IT0003027817 1.246 -0.56 10:33
ISAGRO IT0001069902 3.21 0.85 10:27
ISHARES $ TIPS IE00B1FZSC47 128.91 -0.08 09:00
ISHARES BARCAP $ TREASURY BOND 1-3 IE00B14X4S71 101.66 -0.13 10:15
ISHARES BARCAP $ TREASURY BOND 7-10 IE00B1FZS798 140.54 -0.12 10:29
ISHARES BARCAP EUR GOVERNMENT BOND 15-30 IE00B1FZS913 171.59 0.31 09:03
ISHARES BARCAP EUR INFLATION LINKED BOND IE00B0M62X26 187.31 -0.24 3/9
ISHARES BARCAP EURO AGGREGATE BOND IE00B3DKXQ41 107.9 0 3/9
ISHARES BARCAP EURO CORPORATE BOND IE00B3F81R35 118.34 0.25 10:27
ISHARES BARCAP EURO CORPORATE BOND 1- 5 IE00B4L60045 104 -0.09 3/9
ISHARES BARCAP EURO GOV BOND 1-3 IE00B14X4Q57 137.1 0.04 10:21
ISHARES BARCAP EURO GOVERNMENT BOND 3-5 IE00B1FZS681 152.1 -0.05 3/9
ISHARES BARCAP EURO GOVERNMENT BOND 5-7 IE00B4WXJG34 134.01 0.17 10:11
ISHARES BARCAP EURO GOVERNMENT BOND 7-10 IE00B1FZS806 165.75 0.28 09:53
ISHARES BARCAP EURO TREASURY BOND 0-1 IE00B3FH7618 100.24 0 30/8
ISHARES DAX DE0005933931 56.86 0.35 10:14
ISHARES DJ ASIA/PACIFIC SEL DIVIDEND 30 IE00B14X4T88 20.69 1.24 3/9
ISHARES DJ STOXX 600 DE0002635307 26.42 0.13 09:51
ISHARES DJ STOXX 600 BANKS SWAP DE000A0D8Q64 38.71 1.07 1/9
ISHARES DJ STOXX 600 BASIC RESOURCE SWAP DE000A0D8Q72 83.35 -0.37 09:56
ISHARES DJ STOXX 600 HEALTH CARE SWAP DE000A0F5T36 54.61 -0.15 2/9
ISHARES DJ STOXX 600 OIL E GAS SWAP DE000A0F5T77 52.75 1.32 3/9
ISHARES DJ STOXX EU ENLARGED 15 DE000A0D8Q15 21.915 -0.63 1/9
ISHARES DJ STOXX SMALL 200 DE000A0D8QZ7 16.1 0.34 2/9
ISHARES DJSTXX600 FOOD E BEVERAGE SWAP DE000A0F5T28 54.21 -0.17 2/9
ISHARES DJSTXX600 INDUS GOOD E SERV SWAP DE000A0F5T44 43.425 0.06 09:00
ISHARES DJSTXX600 TELECOM SWAP DE000A0F5UB4 48.275 -0.75 2/9
ISHARES DOW JONES U.S. SELECT DIVIDEND DE000A0D8Q49 24.79 0.83 3/9
ISHARES DOW JONES-UBS COMMODITY SWAP DE000A0H0728 27.55 -0.51 31/8
ISHARES EB.REXX JUMBO PFANDBRIEFE DE0002635265 108.76 -0.06 3/9
ISHARES EURO STOXX 50 IE0008471009 27.6 0.45 10:30
ISHARES EURO STOXX 50 (ACC) IE00B4L5YV07 23.205 -1.11 31/8
ISHARES EURO STOXX MID IE00B02KXL92 33.005 0.57 3/9
ISHARES EURO STOXX SELECT DIVIDEND 30 IE00B0M62S72 18.175 1.4 10:31
ISHARES EURO STOXX SMALL IE00B02KXM00 22.385 0.77 10:02
ISHARES EUROSTOXX TOTAL MKT GROWTH LARGE IE00B0M62V02 20.21 -0.15 2/9
ISHARES EUROSTOXX TOTAL MKT VALUE LARGE IE00B0M62T89 20.14 0.65 09:00
ISHARES FTSE 100 IE0005042456 6.505 -0.08 10:25
ISHARES FTSE BRIC 50 IE00B1W57M07 22.53 0.45 10:29
ISHARES FTSE EPRA/NAREIT ASIA PROPERTY IE00B1FZS244 17.49 1.2 3/9
ISHARES FTSE EPRA/NAREIT DEVELOPED MKTS IE00B1FZS350 13.47 0.39 3/9
ISHARES FTSE EPRA/NAREIT UK PROPERTY IE00B1TXLS18 4.23 1.11 3/9
ISHARES FTSE EPRA/NAREIT US PROPERTY IE00B1FZSF77 13.93 0.4 09:34
ISHARES FTSE MIB IE00B1XNH568 12.38 0.86 10:09
ISHARES FTSE UK ALL STOCKS GILT IE00B1FZSB30 13.005 0.15 09:43
ISHARES FTSE UK DIVIDEND PLUS IE00B0M63060 8.535 0.99 3/9
ISHARES FTSE/EPRA EUROPEAN PROPERTY FUND IE00B0M63284 24.54 0.29 10:33
ISHARES FTSE/MACQUARIE GLOB INFRASTR 100 IE00B1FZS467 16.845 0.92 3/9
ISHARES FTSE/XINHUA CHINA 25 IE00B02KXK85 90.81 0.65 10:14
ISHARES FTSEUROFIRST 80 IE0004855221 8.6 0.12 3/9
ISHARES MARKIT IBOXX $ CORPORATE BOND IE0032895942 81.9 -0.34 09:40
ISHARES MARKIT IBOXX EURO CORPORATE BOND IE0032523478 123.38 0.2 10:33
ISHARES MARKIT IBOXX EURO COVERED BOND IE00B3B8Q275 139.93 -0.15 2/9
ISHARES MSCI AC FAR EAST EX-JAPAN IE00B0M63730 31.545 0.7 10:27
ISHARES MSCI BRAZIL IE00B0M63516 43.43 -0.77 10:26
ISHARES MSCI EASTERN EUROPE IE00B0M63953 22.76 0.93 09:06
ISHARES MSCI EM LATIN AMERICA IE00B27YCK28 20.805 -0.9 09:50
ISHARES MSCI EMERGING MARKETS IE00B0M63177 30.615 0.1 10:33
ISHARES MSCI EMERGING MARKETS (ACC) IE00B4L5YC18 21.56 -0.16 2/9
ISHARES MSCI EUROPE IE00B1YZSC51 16.49 0.76 3/9
ISHARES MSCI EUROPE (ACC) IE00B4K48X80 26.81 1.67 3/9
ISHARES MSCI EUROPE EX UK IE00B14X4N27 19.94 0.44 2/9
ISHARES MSCI JAPAN IE00B02KXH56 7.565 0.67 10:13
ISHARES MSCI JAPAN (ACC) IE00B4L5YX21 18.59 0.16 30/8
ISHARES MSCI KOREA IE00B0M63391 24.25 0.21 10:33
ISHARES MSCI NORTH AMERICA IE00B14X4M10 17.11 0.23 10:12
ISHARES MSCI TAIWAN IE00B0M63623 24.2 -0.12 10:00
ISHARES MSCI TURKEY IE00B1FZS574 31 -0.4 10:19
ISHARES MSCI WORLD IE00B0M62Q58 18.715 0.48 10:11
ISHARES MSCI WORLD (ACC) IE00B4L5Y983 19.375 -0.1 2/9
ISHARES S&P 500 IE0031442068 8.52 0.32 10:27
ISHARES S&P 500 (ACC) IE00B4L5ZD99 19.995 0.61 3/9
ISHARES S&P EMERGING MKTS INFRASTRUCTURE IE00B2NPL135 16.78 0.27 10:15
ISHARES S&P GLOBAL CLEAN ENERGY IE00B1XNHC34 7.3 0.21 09:00
ISHARES S&P GLOBAL WATER IE00B1TXK627 16.28 0.56 09:32
ISHARES S&P LISTED PRIVATE EQUITY IE00B1TXHL60 9.36 1.15 09:57
ISHARES S&P TIMBER & FORESTRY IE00B27YCF74 12.66 0.52 3/9
ISHARES STOXX EUROPE 50 IE0008470928 25.39 0.22 10:11
IT WAY IT0003057624 3.18 -0.16 3/9
ITALCEMENTI IT0001465159 6.025 0.66 10:33
ITALCEMENTI RISP IT0001465167 3.37 -0.3 10:33
ITALMOBILIARE . IT0000074598 24.3 0.79 10:25
ITALMOBILIARE RNC . IT0000074614 16.49 0.79 10:10
IW BANK IT0003477673 1.444 0.49 09:59

Dati di proprietà di © Borsa Italia Spa ritardati di almeno 20 minuti

Master Chart sas - Via Eugenio Montale, 2 Salò(BS) - P.Iva 01736620988 Copyright 2005 © Master Chart sas