homepage homepage homepage
homepage homepage homepage Homepage Mappa del sito Contatti
homepage homepage homepage
Home Strumenti Quotazioni
Stampa la pagina
Ricerca titolo
Per parola chiave      
Per selezione  
Ordine alfabetico   A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Titoli che iniziano con la lettera e
Titolo Codice Isin Ultimo Var % Ora/Giorno
E.ON DE000ENAG999 23.63 2.83 11:06
EASY ETF IBOXX LIQUID SOVER EXTRA SHORT FR0010276923 155.38 0.24 1/9
EASY ETF IBOXX LIQUID SOVEREIGNS GLOBAL FR0010276949 178.11 0.19 09:54
EASY ETF IBOXX LIQUID SOVEREIGNS LONG FR0010276964 199.61 0.01 11:06
EASYETF BNP PARIBAS NEXT 11 EMERGING FR0010616656 97.85 0.42 09:49
EASYETF EURO STOXX 50 DOUBLE SHORT DAILY FR0010689695 23.905 -1.85 3/9
EASYETF FTSE EPRA EUROZONE LU0192223062 157.75 1.44 3/9
EASYETF S&P 500 FR0010616300 39.84 0.89 3/9
EASYETF S&P GSNE LU0230484932 175.84 0.22 3/9
EASYETF SOUTH AFRICA FTSE/JSE TOP 40 FR0010636571 30.02 0.13 09:21
EDISON . IT0003152417 0.896 1.92 11:10
EDISON R . IT0003372205 1.277 0 3/9
EEMS IT0001498234 1.461 -1.02 11:11
EL.EN. IT0001481867 11 -0.45 09:00
ELICA IT0003404214 1.512 -0.85 10:53
EMAK IT0001237053 4.3675 -0.96 11:00
ENEL . IT0003128367 3.91 0.26 11:11
ENGINEERING IT0003029441 19.5 0 10:28
ENI . IT0003132476 16.43 0.31 11:11
ERG IT0001157020 9.86 0.46 11:10
ERG RENEW IT0000076189 0.8045 -1.47 3/9
ERGYCAPITAL IT0004370448 0.52 1.47 10:51
ESPRINET . IT0003850929 6.47 -0.31 11:10
ETFS AGRICULTURE DJ-UBSCI GB00B15KYH63 5.44 1.2 10:45
ETFS ALL COMMODITIES DJ-UBSCI GB00B15KY989 11.095 1.14 10:39
ETFS ALUMINIUM GB00B15KXN58 4.1475 2.09 11:08
ETFS BRENT 1MTH OIL SECURITIES GB00B0CTWC01 33.05 1.71 10:46
ETFS COFFEE GB00B15KXP72 2.665 -0.28 3/9
ETFS COPPER GB00B15KXQ89 30.59 0.38 10:42
ETFS CORN GB00B15KXS04 1.14 2.06 11:08
ETFS COTTON GB00B15KXT11 1.665 0.48 10:51
ETFS CRUDE OIL GB00B15KXV33 18.38 1.24 10:46
ETFS ENERGY DJ-UBSCI GB00B15KYB02 8.535 1.13 10:58
ETFS EX-ENERGY DJ-UBSCI GB00B15KYD26 9 0.39 3/9
ETFS FORWARD AGRICULTURE DJ-UBSCI-F3 JE00B24DMK23 8.985 0 10:33
ETFS FORWARD ALL COMMODITIES DJ-UBSCI-F3 JE00B24DMC49 21.49 0.35 09:00
ETFS FORWARD GRAINS DJ-UBSCI-F3 JE00B24DMN53 6.955 0.58 11:11
ETFS FORWARD INDUSTR METALS DJ-UBSCI-F3 JE00B24DMJ18 19.39 0.18 2/9
ETFS FORWARD NATURAL GAS JE00B24DM351 6.12 -0.89 3/9
ETFS FORWARD SOFTS DJ-UBSCI-F3 JE00B24DML30 8.255 -1.02 30/8
ETFS GASOLINE GB00B15KXW40 22.725 1.52 10:30
ETFS GOLD GB00B15KXX56 12.94 0.08 10:34
ETFS GOLD BULLION SECURITIES GB00B00FHZ82 94.54 0.07 11:07
ETFS GRAINS DJ-UBSCI GB00B15KYL00 4.2225 2.43 09:31
ETFS HEATING OIL GB00B15KXY63 13.74 -0.33 3/9
ETFS INDUSTRIAL METALS DJ-UBSCI GB00B15KYG56 13.755 1.29 10:54
ETFS LEAN HOGS GB00B15KXZ70 0.891 0.91 10:42
ETFS LEVERAGED AGRICULTURE DJ-UBSCI JE00B2NFT427 15.99 1.72 10:38
ETFS LEVERAGED ALL COMMODITIES DJ-UBSCI JE00B2NFV571 12.38 1.23 09:00
ETFS LEVERAGED ALUMINIUM JE00B2NFTC05 9.2 3.49 10:48
ETFS LEVERAGED COPPER JE00B2NFTF36 17.015 1.19 10:57
ETFS LEVERAGED CRUDE OIL JE00B2NFTJ73 3.14 3.29 11:05
ETFS LEVERAGED GOLD JE00B2NFTL95 48.5 0.45 11:01
ETFS LEVERAGED NATURAL GAS JE00B2NFTQ41 0.4475 3.84 11:11
ETFS LEVERAGED PLATINUM JE00B2NFV134 15.4 1.35 11:03
ETFS LEVERAGED SILVER JE00B2NFTS64 20.66 1.82 11:07
ETFS LEVERAGED WHEAT JE00B2NFTX18 4.465 1.42 10:55
ETFS LIVE CATTLE GB00B15KY096 5.715 -0.52 09:48
ETFS LIVESTOCK DJ-UBSCI GB00B15KYK92 3.05 0.08 3/9
ETFS NATURAL GAS GB00B15KY104 0.277 2.03 11:06
ETFS NICKEL GB00B15KY211 20.05 1.8 10:58
ETFS PETROLEUM DJ-UBSCI GB00B15KYC19 18.395 1.15 09:38
ETFS PHYSICAL GOLD JE00B1VS3770 95.68 -0.02 11:10
ETFS PHYSICAL PALLADIUM JE00B1VS3002 40.46 0.14 11:04
ETFS PHYSICAL PLATINUM JE00B1VS2W53 119.2 0.37 10:50
ETFS PHYSICAL PM BASKET JE00B1VS3W29 76.5 0.2 10:51
ETFS PHYSICAL SILVER JE00B1VS3333 15.18 0.63 11:09
ETFS PRECIOUS METALS DJ-UBSCI GB00B15KYF40 14.845 0.27 09:18
ETFS SHORT AGRICULTURE DJ-UBSCI JE00B24DL056 42.55 -1.17 3/9
ETFS SHORT ALUMINIUM JE00B24DK421 50.97 -2.71 3/9
ETFS SHORT COPPER JE00B24DK645 26.76 -0.94 10:53
ETFS SHORT CRUDE OIL JE00B24DK975 52.42 -0.73 3/9
ETFS SHORT GOLD JE00B24DKC09 25.04 -0.54 09:34
ETFS SHORT NATURAL GAS JE00B24DKH53 118.5 -2.29 10:44
ETFS SHORT SILVER JE00B24DKK82 22.245 -1.18 11:07
ETFS SHORT WHEAT JE00B24DKR51 49.36 -0.87 10:49
ETFS SILVER GB00B15KY328 17.885 0.48 10:38
ETFS SOFTS DJ-UBSCI GB00B15KYJ87 5.19 -0.39 10:47
ETFS SOYBEAN OIL GB00B15KY435 5.38 0.28 10:07
ETFS SOYBEANS GB00B15KY542 12.93 0.23 09:49
ETFS SUGAR GB00B15KY658 13.145 -0.42 10:54
ETFS WHEAT GB00B15KY765 1.98 0.81 11:10
ETFS WTI 2MTH OIL SECURITIES GB00B0CTWK84 36.875 -0.32 3/9
ETFS ZINC GB00B15KY872 6.49 1.56 10:34
ETFX DAX 2X LONG FUND IE00B4QNHH68 118.15 0.65 09:59
ETFX DAX 2X SHORT FUND IE00B4QNHZ41 56.73 -1.41 10:45
ETFX DAXGLOBAL ALTERNATIVE ENERGY FUND IE00B3CNHC86 12.95 0.62 3/9
ETFX DAXGLOBAL COAL MINING FUND IE00B3CNHF18 39.59 0.68 09:00
ETFX DAXGLOBAL GOLD MINING FUND IE00B3CNHG25 37.37 -1.68 3/9
ETFX DAXGLOBAL SHIPPING FUND IE00B3CMS880 17.58 -0.22 2/9
ETFX DJ EURO STOXX 50 DOUBLE SHORT (2X) IE00B4QNJ141 59.99 -2.06 3/9
ETFX DJ EURO STOXX 50 LEVERAGED (2X) IE00B4QNJG91 107.39 0.78 10:26
ETFX DOW JONES STOXX 600 BASIC RESOURCES IE00B3CNH733 25.51 0.41 3/9
ETFX DOW JONES STOXX 600 OIL & GAS FUND IE00B3CNH840 15.7 -0.25 1/9
ETFX FTSE MIB LEVERAGED (2X) FUND IE00B4V5WD83 110.5 0.92 10:07
ETFX FTSE MIB SUPER SHORT STRATEGY (2X) IE00B4TG8N52 82.32 -0.72 09:36
ETFX RUSSELL 2000 US SMALL CAP FUND IE00B3CNHJ55 18.94 2.42 3/9
ETFX S-NET ITG GLOBAL AGRI BUSINESS FUND IE00B3CNHD93 35.34 1.44 09:50
ETFX WNA GLOBAL NUCLEAR ENERGY FUND IE00B3C94706 22.3 0.72 10:44
EUROTECH IT0003895668 2.04 1.75 10:50
EXOR IT0001353140 15.17 0 11:11
EXOR PRV IT0001353157 12.26 -0.24 11:04
EXOR RSP IT0004436447 12.7 -1.57 11:07
EXPRIVIA IT0001477402 0.9 0.67 10:46

Dati di proprietà di © Borsa Italia Spa ritardati di almeno 20 minuti

Master Chart sas - Via Eugenio Montale, 2 Salò(BS) - P.Iva 01736620988 Copyright 2005 © Master Chart sas