homepage homepage homepage
homepage homepage homepage Homepage Mappa del sito Contatti
homepage homepage homepage
Home Strumenti Quotazioni
Stampa la pagina
Ricerca titolo
Per parola chiave      
Per selezione  
Ordine alfabetico   A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Titoli che iniziano con la lettera d
Titolo Codice Isin Ultimo Var % Ora/Giorno
D'AMICO LU0290697514 1.06 0.76 10:12
DADA IT0001455473 3.995 1.14 10:27
DAIMLER DE0007100000 41.25 -2.27 10:17
DAMIANI IT0004249329 0.81 0 10:24
DANIELI & C IT0000076502 15.17 1.27 10:33
DANIELI & C RISP NC IT0000076486 8.32 1.52 10:21
DATALOGIC . IT0004053440 4.3125 1.23 09:27
DAVIDE CAMPARI IT0003849244 4.14 -0.24 10:34
DB X-TRACKERS CAC 40 ETF LU0322250985 34.87 1.01 3/9
DB X-TRACKERS CAC 40 SHORT DAILY ETF LU0322251280 59.27 -1.1 3/9
DB X-TRACKERS DBLCI - OY BALANCED ETF LU0292106167 26.97 0.49 3/9
DB X-TRACKERS EURO STOXX 50 ETF (1C) LU0380865021 29.17 1.77 3/9
DB X-TRACKERS EURO STOXX 50 ETF (1D) LU0274211217 28.135 1.79 09:00
DB X-TRACKERS EURO STOXX 50 SHORT DAILY LU0292106753 34.25 -0.35 10:20
DB X-TRACKERS EURO STOXX SELECT DIV 30 LU0292095535 17 -0.21 2/9
DB X-TRACKERS EURO STOXX50 LEV DAILY ETF LU0411077828 14.53 3.52 3/9
DB X-TRACKERS EURSTX50 DOUBSHRT DAI ETF LU0417510616 24.9 -1.04 10:30
DB X-TRACKERS FTSE 100 SHORT DAILY ETF LU0328473581 10.425 -0.76 10:01
DB X-TRACKERS FTSE VIETNAM ETF LU0322252924 29.64 0.12 09:56
DB X-TRACKERS FTSE/XINHUA CHINA 25 ETF LU0292109856 23.23 0.76 10:32
DB X-TRACKERS FTSE100 LEV DAILY ETF LU0412625088 9.55 0.37 10:00
DB X-TRACKERS HSI SHORT DAILY ETF (2C) LU0429790313 11.9 -0.51 1/9
DB X-TRACKERS II EMERG MKTS LIQUID EURB LU0321462953 239.99 -0.36 10:16
DB X-TRACKERS II EONIA TRI (1C) LU0290358497 138.42 0 10:13
DB X-TRACKERS II EUR INFLATION SWAP 5 Y LU0426245436 111.67 -0.1 3/9
DB X-TRACKERS II EUR LIQ CORPORATE 100 LU0478205379 123.69 0.69 09:15
DB X-TRACKERS II FED FUNDS EFFECTIV RATE LU0321465469 132.14 -0.54 10:27
DB X-TRACKERS II GLOB SOVER EUR HED ETF LU0378818131 189.08 0.28 09:03
DB X-TRACKERS II IBOXX SOVER EUROZ 25+ LU0290357846 200.96 0.11 3/9
DB X-TRACKERS II IBOXX SOVER EUROZ 1-3 LU0290356871 154.73 -0.04 3/9
DB X-TRACKERS II IBOXX SOVER EUROZ 10-15 LU0290357333 180.57 -0.53 3/9
DB X-TRACKERS II IBOXX SOVER EUROZ 15+ LU0290357507 201.15 -0.13 30/8
DB X-TRACKERS II IBOXX SOVER EUROZ 3-5 LU0290356954 168.92 0.19 09:51
DB X-TRACKERS II IBOXX SOVER EUROZ 5-7 LU0290357176 178.17 -0.11 3/9
DB X-TRACKERS II IBOXX SOVER EUROZ 7-10 LU0290357259 181.5 -0.08 3/9
DB X-TRACKERS II IBOXX SOVER EUROZONE LU0290355717 173.18 0.06 09:18
DB X-TRACKERS II IBX EURO INFLATION-LINK LU0290358224 172.31 0.23 10:26
DB X-TRACKERS II IBX GLOB INFLATION-LINK LU0290357929 172.28 -0.15 3/9
DB X-TRACKERS II SHORT IBOXX SOVER EUROZ LU0321463258 107.5 0.06 3/9
DB X-TRACKERS II SONIA TRI ETF LU0321464652 226.97 -0.66 2/9
DB X-TRACKERS LEVDAX DAILY ETF LU0411075376 37.67 2.41 3/9
DB X-TRACKERS LPX MM PRIVATE EQUITY ETF LU0322250712 19.56 -0.07 3/9
DB X-TRACKERS MSCI AC ASIA EX JAPAN ETF LU0322252171 22.9 0.61 10:07
DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF LU0292109344 50.54 -1.06 10:27
DB X-TRACKERS MSCI CANADA TRN INDEX ETF LU0476289540 31.51 0.66 3/9
DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF LU0292107991 26.69 0.32 09:30
DB X-TRACKERS MSCI EM EMEA TRN INDEX ETF LU0292109005 24.675 -0.12 09:00
DB X-TRACKERS MSCI EM LATAM TRN ETF LU0292108619 46.99 -0.18 10:03
DB X-TRACKERS MSCI EMERGING MARKETS ETF LU0292107645 29.215 -0.15 10:04
DB X-TRACKERS MSCI EUROPE TRN INDEX ETF LU0274209237 31.74 0.08 10:13
DB X-TRACKERS MSCI JAPAN TRN INDEX ETF LU0274209740 27.94 0.76 09:07
DB X-TRACKERS MSCI KOREA TRN INDEX ETF LU0292100046 37.265 1.11 3/9
DB X-TRACKERS MSCI MEXICO TRN INDEX ETF LU0476289466 3.43 0.37 10:24
DB X-TRACKERS MSCI PACIFIC EX JAPAN ETF LU0322252338 29.845 0.3 10:31
DB X-TRACKERS MSCI RUSSIA CAPPED ETF LU0322252502 21.8 -0.11 10:22
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF LU0292109187 12.595 3 3/9
DB X-TRACKERS MSCI USA TRN INDEX ETF LU0274210672 19.505 1.03 3/9
DB X-TRACKERS MSCI WORLD TRN INDEX ETF LU0274208692 21.28 1.12 09:07
DB X-TRACKERS RUSSELL 2000 ETF LU0322248658 63.11 0.62 3/9
DB X-TRACKERS S&P 500 2X LEV DAILY ETF LU0411078552 8.685 0.99 09:56
DB X-TRACKERS S&P 500 ETF LU0490618542 13.34 0.62 3/9
DB X-TRACKERS S&P 500 INVERSE DAILY ETF LU0322251520 40.385 -1.19 09:09
DB X-TRACKERS S&P CNX NIFTY ETF LU0292109690 94.33 0.95 09:45
DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE LU0322253229 20.51 0.15 10:16
DB X-TRACKERS S&P SELECT FRONTIER ETF LU0328476410 8.48 0.59 10:19
DB X-TRACKERS S&P/ASX 200 ETF LU0328474803 23.155 0.15 10:33
DB X-TRACKERS S&P500 2XINVERSE DAILY ETF LU0411078636 21.63 -1.1 09:03
DB X-TRACKERS SHORTDAX DAILY ETF LU0292106241 61.71 -0.55 10:23
DB X-TRACKERS SHORTDAX X2 DAILY ETF LU0411075020 42.21 -0.89 09:01
DB X-TRACKERS STOXX 600 BANKS ETF LU0292103651 40.595 0.41 3/9
DB X-TRACKERS STOXX 600 BASIC RESOURCES LU0292100806 88.14 0.26 10:19
DB X-TRACKERS STOXX 600 ETF LU0328475792 44 1.85 09:00
DB X-TRACKERS STOXX 600 FOOD & BEVERAGE LU0292105359 54.18 0.28 09:42
DB X-TRACKERS STOXX 600 HEALTH CARE ETF LU0292103222 54.06 -0.29 2/9
DB X-TRACKERS STOXX 600 INSURANCE ETF LU0292105193 24.08 0.27 3/9
DB X-TRACKERS STOXX 600 OIL & GAS ETF LU0292101796 55.97 0.39 10:16
DB X-TRACKERS STOXX 600 TECH SHORT DAILY LU0322250043 25.43 -1.32 3/9
DB X-TRACKERS STOXX 600 TELECOMMUNICAT LU0292104030 48.14 0.57 1/9
DB X-TRACKERS STOXX 600 UTILITIES ETF LU0292104899 60.1 0.93 1/9
DB X-TRACKERS STOXX GLOB SELECT DIV 100 LU0292096186 19.915 0.45 3/9
DB X-TRACKERS STOXX600 BANKS SHORT DAILY LU0322249037 29.14 -0.02 10:34
DB X-TRACKERS STOXX600 OIL&GAS SHT DAILY LU0322249623 26.98 -0.13 2/9
DB X-TRACKERS STX600 BASRESOUR SHT DAILY LU0412624354 10.28 -1.56 3/9
DB X-TRACKERS STX600 INDUSTR G SHT DAILY LU0412624511 45.545 1.04 31/8
DB X-TRACKERS STX600 INSURANCE SHT DAILY LU0412624602 45.65 -3.07 1/9
DB X-TRACKERS STX600 UTILITIES SHT DAILY LU0412624867 37.17 -0.4 27/8
DB-X-TRACKERS FTSE MIB INDEX ETF LU0274212538 20.745 -0.69 09:00
DB-X-TRACKERS SMI ETF LU0274221281 49.185 0.26 09:47
DE'LONGHI IT0003115950 3.835 0.66 10:27
DEA CAPITAL IT0001431805 1.186 -0.34 10:31
DEUTSCHE BANK DE0005140008 50.1 0.42 10:19
DEUTSCHE TELEKOM DE0005557508 10.34 0.29 09:40
DIASORIN IT0003492391 30.97 0.03 10:33
DIGITAL BROS IT0001469995 1.537 -2.16 09:42
DMAIL GROUP IT0001489357 4.03 0.94 09:28
DMT IT0003043418 13.3 0.53 10:32

Dati di proprietà di © Borsa Italia Spa ritardati di almeno 20 minuti

Master Chart sas - Via Eugenio Montale, 2 Salò(BS) - P.Iva 01736620988 Copyright 2005 © Master Chart sas